content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Reference rates over last four months - Australian dollar (AUD)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.4535
2
1.4745
3
1.4681
4
1.4607
5
1.4713
6
 
7
 
8
1.4607
9
1.4687
10
1.4682
11
1.4532
12
1.4496
13
 
14
 
15
1.4508
16
1.4463
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.5382
2
 
3
 
4
1.5205
5
1.5180
6
1.4961
7
1.4883
8
1.4871
9
 
10
 
11
1.4910
12
1.4900
13
1.4802
14
1.4893
15
1.4886
16
 
17
 
18
1.4839
19
1.4869
20
1.4767
21
1.4848
22
1.4677
23
 
24
 
25
1.4707
26
1.4605
27
1.4620
28
1.4535
29
1.4646
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.4861
2
1.4829
3
1.4805
4
 
5
 
6
1.4842
7
1.4884
8
1.4917
9
1.4985
10
1.4845
11
 
12
 
13
1.4998
14
1.5174
15
1.5051
16
1.4939
17
1.5039
18
 
19
 
20
1.5061
21
1.5177
22
1.5254
23
1.5212
24
1.5248
25
 
26
 
27
1.5278
28
1.5210
29
1.5256
30
1.5099
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.4913
3
1.4825
4
1.4780
5
1.4669
6
1.4888
7
 
8
 
9
1.5048
10
1.5162
11
1.5055
12
1.5163
13
1.5067
14
 
15
 
16
1.5057
17
1.4993
18
1.4980
19
1.5036
20
1.4980
21
 
22
 
23
1.4982
24
1.5152
25
1.5126
26
1.5110
27
1.4995
28
 
29
 
30
1.4982
31
1.4933