content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Reference rates over last four months - Canadian dollar (CAD)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.3076
2
1.3150
3
1.3085
4
1.3070
5
1.3185
6
 
7
 
8
1.3134
9
1.3163
10
1.3207
11
1.3202
12
1.3148
13
 
14
 
15
1.3167
16
1.3076
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.3492
2
 
3
 
4
1.3435
5
1.3364
6
1.3274
7
1.3227
8
1.3201
9
 
10
 
11
1.3140
12
1.3094
13
1.3073
14
1.3162
15
1.3147
16
 
17
 
18
1.3151
19
1.3264
20
1.3132
21
1.3178
22
1.3105
23
 
24
 
25
1.3168
26
1.3035
27
1.3049
28
1.2986
29
1.3100
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.3536
2
1.3520
3
1.3484
4
 
5
 
6
1.3463
7
1.3437
8
1.3467
9
1.3506
10
1.3484
11
 
12
 
13
1.3435
14
1.3522
15
1.3498
16
1.3446
17
1.3631
18
 
19
 
20
1.3662
21
1.3660
22
1.3660
23
1.3600
24
1.3657
25
 
26
 
27
1.3639
28
1.3565
29
1.3513
30
1.3425
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.3560
3
1.3570
4
1.3498
5
1.3483
6
1.3560
7
 
8
 
9
1.3656
10
1.3707
11
1.3685
12
1.3569
13
1.3505
14
 
15
 
16
1.3473
17
1.3517
18
1.3488
19
1.3490
20
1.3526
21
 
22
 
23
1.3626
24
1.3714
25
1.3720
26
1.3715
27
1.3661
28
 
29
 
30
1.3647
31
1.3573