content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
6.9105
2
6.9117
3
6.8830
4
6.8769
5
6.9068
6
 
7
 
8
6.8931
9
6.9106
10
6.9222
11
6.9668
12
6.9352
13
 
14
 
15
6.9050
16
6.8767
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.9870
2
 
3
 
4
6.9977
5
6.9029
6
6.8289
7
6.8230
8
6.8095
9
 
10
 
11
6.7793
12
6.7518
13
6.7722
14
6.7618
15
6.7943
16
 
17
 
18
6.8266
19
6.9064
20
6.8892
21
6.9040
22
6.8852
23
 
24
 
25
6.9094
26
6.8451
27
6.8534
28
6.8325
29
6.8705
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.1586
2
7.1350
3
7.1465
4
 
5
 
6
7.1223
7
7.1146
8
7.1785
9
7.1722
10
7.0868
11
 
12
 
13
7.0434
14
7.0417
15
7.0013
16
6.9844
17
7.0308
18
 
19
 
20
7.0346
21
7.0680
22
7.0604
23
7.0367
24
7.0478
25
 
26
 
27
7.0737
28
7.0775
29
7.0382
30
6.9624
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
6.9548
3
6.9759
4
6.9594
5
6.9944
6
7.0506
7
 
8
 
9
7.0886
10
7.0967
11
7.0893
12
7.0691
13
7.0513
14
 
15
 
16
7.0786
17
7.0899
18
7.0972
19
7.1028
20
7.0638
21
 
22
 
23
7.0850
24
7.1449
25
7.1334
26
7.2024
27
7.1831
28
 
29
 
30
7.1735
31
7.1402