content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.86045		2
 		3
 
4
0.85790		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.86945		2
0.87305		3
0.86983		4
 		5
 
6
0.86640		7
0.86855		8
0.87015		9
0.87205		10
0.87435		11
 		12
 
13
0.87155		14
0.87230		15
0.87188		16
0.87520		17
0.87395		18
 		19
 
20
0.87630		21
0.87326		22
0.87030		23
0.86940		24
0.86818		25
 		26
 
27
0.86671		28
0.86820		29
0.86525		30
0.86368		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.86628		3
0.86775		4
0.86588		5
0.86605		6
0.86510		7
 		8
 
9
0.86520		10
0.86390		11
0.86265		12
0.86260		13
0.86415		14
 		15
 
16
0.86545		17
0.86820		18
0.86610		19
0.87098		20
0.87213		21
 		22
 
23
0.87153		24
0.87025		25
0.87240		26
0.87170		27
0.87023		28
 		29
 
30
0.87345		31
0.87366		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85538		2
 		3
 
4
0.85550		5
0.85535		6
0.85503		7
0.85900		8
0.85735		9
 		10
 
11
0.85650		12
0.85925		13
0.86090		14
0.85995		15
0.85878		16
 		17
 
18
0.86141		19
0.86263		20
0.86530		21
0.86713		22
0.86795		23
 		24
 
25
0.86965		26
0.87020		27
0.86810		28
0.86333		29
0.86458		30