content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.86838
4
0.86770
5
0.86274
6
0.86708
7
0.86810
8
 
9
 
10
0.86195
11
0.86013
12
0.85798
13
0.86063
14
0.86083
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85195
2
 
3
 
4
 
5
 
6
0.85358
7
0.86065
8
0.86290
9
0.86658
10
 
11
 
12
0.86518
13
0.86698
14
0.86918
15
0.86753
16
0.86793
17
 
18
 
19
0.86355
20
0.86295
21
0.86250
22
0.86855
23
0.86905
24
 
25
 
26
0.86975
27
0.86895
28
0.86988
29
0.86910
30
0.86863
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.86558
2
0.86433
3
0.86351
4
0.86270
5
0.86300
6
 
7
 
8
0.85728
9
0.85704
10
0.85655
11
0.85670
12
0.85835
13
 
14
 
15
0.85670
16
0.85945
17
0.85668
18
0.85575
19
0.85763
20
 
21
 
22
0.86233
23
0.86198
24
0.86250
25
0.86068
26
0.85503
27
 
28
 
29
0.85120
30
0.85378
31
0.85209
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.88200
2
0.88075
3
0.88145
4
0.87693
5
0.87538
6
 
7
 
8
0.87833
9
0.87828
10
0.87650
11
0.87755
12
0.87753
13
 
14
 
15
0.87225
16
0.87333
17
0.86960
18
0.86540
19
0.86508
20
 
21
 
22
0.86530
23
0.86308
24
0.86030
25
0.86408
26
0.87053
27
 
28