content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
401.35
2
396.82
3
395.03
4
395.98
5
393.78
6
 
7
 
8
394.27
9
397.35
10
397.65
11
394.18
12
392.30
13
 
14
 
15
398.60
16
406.20
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
401.11
2
 
3
 
4
401.52
5
407.38
6
411.80
7
410.04
8
402.45
9
 
10
 
11
408.22
12
409.98
13
409.35
14
408.78
15
403.73
16
 
17
 
18
402.05
19
397.45
20
399.50
21
400.13
22
398.30
23
 
24
 
25
396.50
26
400.99
27
404.67
28
407.30
29
404.80
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
395.03
2
394.90
3
394.78
4
 
5
 
6
388.05
7
389.33
8
391.25
9
396.45
10
398.48
11
 
12
 
13
399.30
14
398.68
15
397.96
16
398.10
17
400.53
18
 
19
 
20
397.85
21
396.48
22
396.00
23
399.60
24
401.34
25
 
26
 
27
402.62
28
398.55
29
394.28
30
397.04
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
378.51
3
382.15
4
377.55
5
378.65
6
381.47
7
 
8
 
9
383.23
10
380.15
11
379.13
12
382.20
13
385.00
14
 
15
 
16
385.85
17
386.30
18
382.88
19
385.83
20
382.93
21
 
22
 
23
381.65
24
383.33
25
388.25
26
391.72
27
392.83
28
 
29
 
30
392.18
31
396.20