content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
80.9335
2
80.3243
3
80.6895
4
80.7715
5
81.0469
6
 
7
 
8
81.1660
9
81.4060
10
81.4680
11
82.2845
12
81.9935
13
 
14
 
15
81.0610
16
80.3745
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
82.3747
2
 
3
 
4
82.5067
5
81.6730
6
80.5321
7
80.6000
8
80.5280
9
 
10
 
11
80.2435
12
79.8965
13
80.1285
14
80.0752
15
80.3160
16
 
17
 
18
81.0340
19
81.8980
20
81.5990
21
81.4510
22
81.3840
23
 
24
 
25
81.6675
26
80.8050
27
81.1350
28
80.6535
29
80.8820
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.0510
2
82.9220
3
83.2730
4
 
5
 
6
83.2450
7
82.8730
8
83.4140
9
83.5260
10
82.3355
11
 
12
 
13
81.6060
14
81.5590
15
81.5142
16
81.1945
17
81.8710
18
 
19
 
20
81.9940
21
82.4230
22
82.4075
23
82.1489
24
82.3985
25
 
26
 
27
82.9325
28
83.4080
29
83.0370
30
82.1130
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.4970
3
80.8420
4
80.4035
5
80.6185
6
81.2980
7
 
8
 
9
81.7415
10
81.5425
11
81.4935
12
80.6670
13
80.4315
14
 
15
 
16
81.0810
17
81.6515
18
81.6455
19
81.7115
20
82.1617
21
 
22
 
23
82.6795
24
83.1850
25
82.6666
26
83.0065
27
83.1915
28
 
29
 
30
83.4750
31
83.2310