content here is the anonymously transparent proxied version of ecb.europa.eu   X
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
128.97
2
 
3
 
4
129.21
5
128.99
6
128.52
7
128.78
8
129.32
9
 
10
 
11
130.70
12
131.06
13
131.30
14
131.65
15
132.65
16
 
17
 
18
132.46
19
133.12
20
132.78
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
130.35
2
130.31
3
130.54
4
 
5
 
6
130.34
7
130.51
8
130.31
9
130.10
10
130.03
11
 
12
 
13
129.62
14
130.08
15
129.11
16
128.67
17
129.61
18
 
19
 
20
128.18
21
128.34
22
128.50
23
128.88
24
129.49
25
 
26
 
27
129.74
28
130.17
29
129.89
30
129.67
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
130.17
3
129.70
4
129.31
5
129.79
6
129.64
7
 
8
 
9
129.50
10
129.48
11
129.68
12
129.61
13
129.64
14
 
15
 
16
128.75
17
128.57
18
128.67
19
128.21
20
127.97
21
 
22
 
23
129.02
24
128.74
25
129.00
26
129.60
27
129.59
28
 
29
 
30
129.66
31
129.95
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
132.42
2
131.74
3
 
4
 
5
131.58
6
130.99
7
130.86
8
129.91
9
130.46
10
 
11
 
12
130.55
13
130.55
14
130.30
15
129.93
16
130.03
17
 
18
 
19
128.96
20
129.03
21
129.63
22
129.83
23
130.11
24
 
25
 
26
130.05
27
129.98
28
129.97
29
130.41
30
130.39
31