South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 1647.52 | 2 1647.21 | 3 1649.29 | 4 | 5 |
| 6 1649.20 | 7 1648.64 | 8 1656.07 | 9 1647.80 | 10 1643.85 | 11 | 12 |
| 13 1651.59 | 14 1657.52 | 15 1654.50 | 16 1651.69 | 17 1659.38 | 18 | 19 |
| 20 1659.14 | 21 1660.38 | 22 1660.02 | 23 1669.89 | 24 1671.49 | 25 | 26 |
| 27 1667.22 | 28 1670.51 | 29 1655.74 | 30 1657.41 | 31 1650.07 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1632.32 | 2 1625.01 | 3 1619.10 | 4 1622.79 | 5 1626.80 | 6 | 7 |
| 8 1627.71 | 9 1628.55 | 10 1625.93 | 11 1627.67 | 12 1630.98 | 13 | 14 |
| 15 1633.10 | 16 1631.64 | 17 1631.80 | 18 1638.56 | 19 1640.88 | 20 | 21 |
| 22 1639.08 | 23 1644.59 | 24 1644.99 | 25 1648.07 | 26 1645.54 | 27 | 28 |
| 29 1643.31 | 30 1648.05 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 1601.83 | 2 | 3 |
| 4 1600.27 | 5 1606.19 | 6 1611.01 | 7 1610.96 | 8 1619.93 | 9 | 10 |
| 11 1617.61 | 12 1613.43 | 13 1614.20 | 14 1620.32 | 15 1623.42 | 16 | 17 |
| 18 1618.17 | 19 1622.40 | 20 1629.72 | 21 1627.94 | 22 1614.06 | 23 | 24 |
| 25 1622.70 | 26 1625.27 | 27 1620.49 | 28 1618.06 | 29 1622.26 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1598.18 | 2 1598.57 | 3 1604.80 | 4 1604.30 | 5 | 6 |
| 7 1603.56 | 8 1605.91 | 9 1610.58 | 10 1607.94 | 11 1606.41 | 12 | 13 |
| 14 1613.98 | 15 1611.01 | 16 1614.05 | 17 1614.66 | 18 1619.52 | 19 | 20 |
| 21 1614.64 | 22 1621.60 | 23 1612.26 | 24 1610.08 | 25 1619.40 | 26 | 27 |
| 28 1614.60 | 29 1607.80 | 30 1595.60 | 31 1596.29 | | | |