European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
2.0257		2
 		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
2.0156		4
2.0299		5
2.0349		6
2.0353		7
2.0569		8
 		9
 
10
2.0511		11
2.0478		12
2.0432		13
2.0507		14
2.0489		15
 		16
 
17
2.0464		18
2.0459		19
2.0585		20
2.0508		21
2.0560		22
 		23
 
24
2.0531		25
2.0603		26
2.0395		27
2.0277		28
2.0247		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
2.0184		2
2.0163		3
2.0122		4
 		5
 
6
2.0060		7
2.0091		8
2.0130		9
2.0097		10
2.0110		11
 		12
 
13
2.0220		14
2.0309		15
2.0309		16
2.0309		17
2.0380		18
 		19
 
20
2.0349		21
2.0287		22
2.0185		23
2.0184		24
2.0214		25
 		26
 
27
2.0186		28
2.0175		29
2.0119		30
2.0164		31
2.0212		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
1.9863		2
1.9892		3
1.9857		4
1.9887		5
1.9901		6
 		7
 
8
1.9761		9
1.9741		10
1.9704		11
1.9713		12
1.9702		13
 		14
 
15
1.9723		16
1.9759		17
1.9786		18
2.0029		19
2.0029		20
 		21
 
22
2.0104		23
2.0113		24
2.0139		25
2.0200		26
2.0257		27
 		28
 
29
2.0270		30
2.0257