European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.8140		2
1.8196		3
 		4
 
5
1.8461		6
1.8423		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
1.7638		2
1.7693		3
1.7717		4
1.7641		5
1.7672		6
 		7
 
8
1.7655		9
1.7681		10
1.7804		11
1.7836		12
1.7819		13
 		14
 
15
1.7904		16
1.7960		17
1.7975		18
1.8010		19
1.8087		20
 		21
 
22
1.8171		23
1.8209		24
1.8267		25
1.8401		26
1.8427		27
 		28
 
29
1.8418		30
1.8386		31
1.8289		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7614		4
1.7624		5
1.7577		6
1.7584		7
1.7596		8
 		9
 
10
1.7595		11
1.7513		12
1.7528		13
1.7477		14
1.7418		15
 		16
 
17
1.7526		18
1.7562		19
1.7528		20
1.7492		21
1.7427		22
 		23
 
24
1.7543		25
1.7498		26
1.7537		27
1.7543		28
1.7601		29
 		30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.8047		3
1.7952		4
 		5
 
6
1.7891		7
1.7918		8
1.7948		9
1.7881		10
1.7923		11
 		12
 
13
1.7923		14
1.7934		15
1.7860		16
1.7794		17
1.7751		18
 		19
 
20
1.7773		21
1.7810		22
1.7724		23
1.7703		24
1.7747		25
 		26
 
27
1.7665		28
1.7648		29
1.7716		30
1.7706		31
1.7696