Δεν διατίθεται στα ελληνικά.
Turkish lira (TRY)
ECB euro reference exchange rate
Reference rates over last four months - Turkish lira (TRY)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 35.7061 | 2 35.9419 | 3 | 4 |
5 36.5848 | 6 36.6472 | 7 36.5786 | 8 36.6133 | 9 36.6275 | 10 | 11 |
12 36.6293 | 13 36.6789 | 14 36.9665 | 15 37.0147 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 35.1126 | 2 35.0707 | 3 35.0501 | 4 35.1736 | 5 35.4062 | 6 | 7 |
8 35.4635 | 9 35.5984 | 10 35.5705 | 11 35.6793 | 12 35.9657 | 13 | 14 |
15 36.0554 | 16 36.0785 | 17 36.1869 | 18 36.1646 | 19 35.9909 | 20 | 21 |
22 35.9064 | 23 35.7592 | 24 35.6509 | 25 35.9078 | 26 35.7984 | 27 | 28 |
29 35.7096 | 30 35.8199 | 31 35.9085 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 34.9104 | 4 35.2217 | 5 35.2316 | 6 35.0263 | 7 35.1650 | 8 | 9 |
10 34.8697 | 11 34.7400 | 12 34.8563 | 13 34.8311 | 14 34.8826 | 15 | 16 |
17 35.1953 | 18 34.9773 | 19 34.9750 | 20 35.1725 | 21 35.1129 | 22 | 23 |
24 35.2953 | 25 35.3160 | 26 35.1962 | 27 35.1720 | 28 35.1868 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 34.6345 | 3 34.7482 | 4 | 5 |
6 34.7747 | 7 34.7408 | 8 34.6564 | 9 34.5811 | 10 34.7431 | 11 | 12 |
13 34.7702 | 14 34.8169 | 15 34.9765 | 16 34.9901 | 17 34.9852 | 18 | 19 |
20 34.9725 | 21 34.9752 | 22 34.8553 | 23 34.9722 | 24 34.9539 | 25 | 26 |
27 34.9000 | 28 35.0223 | 29 34.9889 | 30 34.9038 | 31 34.9691 | | |