Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 8.3943 | 2 8.4067 | 3 8.6311 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 8.1386 | 4 8.2056 | 5 8.3106 | 6 8.3922 | 7 8.4357 | 8 | 9 |
| 10 8.4241 | 11 8.4784 | 12 8.4579 | 13 8.4175 | 14 8.4635 | 15 | 16 |
| 17 8.4719 | 18 8.4833 | 19 8.4674 | 20 8.4189 | 21 8.4166 | 22 | 23 |
| 24 8.4141 | 25 8.4160 | 26 8.3886 | 27 8.3867 | 28 8.3988 | 29 | 30 |
| 31 8.4130 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 8.0072 | 4 8.0489 | 5 8.1162 | 6 8.0668 | 7 8.0828 | 8 | 9 |
| 10 8.0400 | 11 8.0452 | 12 8.0769 | 13 8.0926 | 14 8.1554 | 15 | 16 |
| 17 8.1481 | 18 8.1235 | 19 8.1148 | 20 8.1211 | 21 8.1327 | 22 | 23 |
| 24 8.1356 | 25 8.1609 | 26 8.1516 | 27 8.1446 | 28 8.0980 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 8.0261 | 3 8.0122 | 4 | 5 |
| 6 8.1035 | 7 8.0824 | 8 8.0018 | 9 8.0189 | 10 8.0224 | 11 | 12 |
| 13 7.9412 | 14 7.9761 | 15 8.0201 | 16 8.0007 | 17 8.0194 | 18 | 19 |
| 20 8.0301 | 21 8.0636 | 22 8.1322 | 23 8.1045 | 24 8.1559 | 25 | 26 |
| 27 8.1987 | 28 8.1189 | 29 8.0992 | 30 8.1050 | 31 8.0990 | | |