content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Turkish lira (TRY)

ECB euro reference exchange rate

Reference rates over last four months - Turkish lira (TRY)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
18.3475
2
18.3564
3
18.3112
4
18.2922
5
18.3853
6
 
7
 
8
18.3175
9
18.3342
10
18.4099
11
18.5674
12
18.4733
13
 
14
 
15
18.3143
16
18.1994
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17.4608
2
 
3
 
4
17.5994
5
17.5049
6
17.5505
7
17.5551
8
17.6026
9
 
10
 
11
17.5447
12
17.4392
13
17.5629
14
17.4940
15
17.5451
16
 
17
 
18
17.7225
19
18.0180
20
17.9444
21
18.0327
22
18.0940
23
 
24
 
25
18.2653
26
18.0705
27
18.1859
28
18.1417
29
18.2472
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.6223
2
17.6175
3
17.7380
4
 
5
 
6
17.7960
7
17.8702
8
18.4530
9
18.5104
10
18.0116
11
 
12
 
13
18.0495
14
18.0600
15
18.0465
16
18.0126
17
18.1495
18
 
19
 
20
18.2239
21
18.3049
22
18.2550
23
18.2199
24
18.2856
25
 
26
 
27
17.4794
28
17.5891
29
17.4998
30
17.3220
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15.6697
3
15.6941
4
15.5769
5
15.7051
6
15.8078
7
 
8
 
9
15.8941
10
16.0883
11
16.1851
12
16.0132
13
16.0687
14
 
15
 
16
16.3121
17
16.6027
18
16.7811
19
16.8037
20
16.8201
21
 
22
 
23
16.8672
24
17.2572
25
17.3954
26
17.5588
27
17.5820
28
 
29
 
30
17.6416
31
17.5817