content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
16.8613
2
16.9820
3
17.1283
4
17.0352
5
17.0342
6
 
7
 
8
16.9694
9
17.0500
10
16.8788
11
16.7083
12
16.7318
13
 
14
 
15
16.7375
16
16.6556
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17.1323
2
 
3
 
4
17.0275
5
16.9143
6
17.0246
7
17.0372
8
17.1922
9
 
10
 
11
17.1634
12
17.1509
13
17.0527
14
17.2020
15
17.2875
16
 
17
 
18
17.3830
19
17.4570
20
17.3924
21
17.5195
22
17.2009
23
 
24
 
25
17.1502
26
17.0870
27
17.1347
28
17.0011
29
16.8627
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16.6090
2
16.6143
3
16.6153
4
 
5
 
6
16.4142
7
16.4059
8
16.4626
9
16.4132
10
16.5209
11
 
12
 
13
16.8070
14
16.7959
15
16.7111
16
16.6052
17
16.7133
18
 
19
 
20
16.8603
21
16.7881
22
16.7985
23
16.8170
24
16.7137
25
 
26
 
27
16.7967
28
16.9072
29
16.9295
30
17.0143
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.7383
3
16.8303
4
16.6489
5
16.5862
6
16.9614
7
 
8
 
9
17.1332
10
17.0050
11
16.9275
12
16.8806
13
16.7789
14
 
15
 
16
16.9195
17
16.8440
18
16.7313
19
16.8315
20
16.7131
21
 
22
 
23
16.7437
24
16.7814
25
16.7628
26
16.9312
27
16.7460
28
 
29
 
30
16.6480
31
16.7450