Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.9316
3
0.9309
4
0.9305
5
0.9305
6
0.9284
7
 
8
 
9
0.9295
10
0.9267
11
0.9280
12
0.9319
13
0.9385
14
 
15
 
16
0.9372
17
0.9413
18
0.9382
19
0.9319
20
0.9297
21
 
22
 
23
0.9336
24
0.9358
25
 
26
 
27
0.9396
28
 
29
 
30
0.9435
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9427
2
 
3
 
4
0.9410
5
0.9402
6
0.9368
7
0.9432
8
0.9393
9
 
10
 
11
0.9369
12
0.9354
13
0.9379
14
0.9369
15
0.9389
16
 
17
 
18
0.9364
19
0.9329
20
0.9342
21
0.9294
22
0.9272
23
 
24
 
25
0.9324
26
0.9314
27
0.9309
28
0.9314
29
0.9309
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9394
2
0.9388
3
0.9387
4
0.9394
5
 
6
 
7
0.9388
8
0.9410
9
0.9397
10
0.9393
11
0.9378
12
 
13
 
14
0.9409
15
0.9401
16
0.9397
17
0.9380
18
0.9401
19
 
20
 
21
0.9380
22
0.9365
23
0.9340
24
0.9349
25
0.9382
26
 
27
 
28
0.9367
29
0.9369
30
0.9393
31
0.9412
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.9415
3
0.9409
4
0.9396
5
0.9390
6
0.9365
7
 
8
 
9
0.9376
10
0.9349
11
0.9358
12
0.9414
13
0.9387
14
 
15
 
16
0.9394
17
0.9405
18
0.9388
19
0.9460
20
0.9486
21
 
22
 
23
0.9448
24
0.9439
25
0.9495
26
0.9452
27
0.9420
28
 
29
 
30
0.9439