Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9427
2
 
3
 
4
0.9410
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9394
2
0.9388
3
0.9387
4
0.9394
5
 
6
 
7
0.9388
8
0.9410
9
0.9397
10
0.9393
11
0.9378
12
 
13
 
14
0.9409
15
0.9401
16
0.9397
17
0.9380
18
0.9401
19
 
20
 
21
0.9380
22
0.9365
23
0.9340
24
0.9349
25
0.9382
26
 
27
 
28
0.9367
29
0.9369
30
0.9393
31
0.9412
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.9415
3
0.9409
4
0.9396
5
0.9390
6
0.9365
7
 
8
 
9
0.9376
10
0.9349
11
0.9358
12
0.9414
13
0.9387
14
 
15
 
16
0.9394
17
0.9405
18
0.9388
19
0.9460
20
0.9486
21
 
22
 
23
0.9448
24
0.9439
25
0.9495
26
0.9452
27
0.9420
28
 
29
 
30
0.9439
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9467
2
0.9433
3
 
4
 
5
0.9304
6
0.9325
7
0.9409
8
0.9368
9
0.9435
10
 
11
 
12
0.9491
13
0.9480
14
0.9515
15
0.9541
16
0.9540
17
 
18
 
19
0.9543
20
0.9527
21
0.9503
22
0.9490
23
0.9476
24
 
25
 
26
0.9460
27
0.9440
28
0.9375
29
0.9364
30
0.9416
31