content here is the anonymously transparent proxied version of ecb.europa.eu   X
Възможности за търсене
Начална страница Медии ЕЦБ обяснява Изследвания и публикации Статистика Парична политика Еврото Плащания и пазари Кариери
Предложения
Сортиране по
Съдържанието не е налично на български език.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0791
2
 
3
 
4
1.0768
5
1.0752
6
1.0715
7
1.0712
8
1.0734
9
 
10
 
11
1.0722
12
1.0729
13
1.0722
14
1.0686
15
1.0729
16
 
17
 
18
1.0712
19
1.0716
20
1.0739
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0845
2
1.0848
3
1.0863
4
 
5
 
6
1.0869
7
1.0853
8
1.0888
9
1.0861
10
1.0854
11
 
12
 
13
1.0873
14
1.0887
15
1.0845
16
1.0886
17
1.0931
18
 
19
 
20
1.0883
21
1.0845
22
1.0820
23
1.0831
24
1.0830
25
 
26
 
27
1.0850
28
1.0840
29
1.0829
30
1.0830
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0761
3
1.0735
4
1.0729
5
1.0733
6
1.0724
7
 
8
 
9
1.0786
10
1.0813
11
1.0818
12
1.0824
13
1.0829
14
 
15
 
16
1.0758
17
1.0713
18
1.0726
19
1.0723
20
1.0711
21
 
22
 
23
1.0744
24
1.0711
25
1.0739
26
1.0789
27
1.0796
28
 
29
 
30
1.0798
31
1.0799
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0985
2
1.0945
3
 
4
 
5
1.0935
6
1.0930
7
1.0917
8
1.0851
9
1.0852
10
 
11
 
12
1.0852
13
1.0857
14
1.0840
15
1.0828
16
1.0853
17
 
18
 
19
1.0840
20
1.0838
21
1.0848
22
1.0829
23
1.0838
24
 
25
 
26
1.0826
27
1.0806
28
1.0802
29
1.0788
30
1.0771
31