Ni na voljo v slovenščini.
Thai baht (THB)
ECB euro reference exchange rate
Reference rates over last four months - Thai baht (THB)
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 37.968 | 2 37.977 | 3 38.012 | 4 | 5 |
| 6 37.866 | 7 37.929 | 8 37.824 | 9 37.817 | 10 37.833 | 11 | 12 |
| 13 37.651 | 14 37.905 | 15 37.847 | 16 37.906 | 17 38.273 | 18 | 19 |
| 20 38.106 | 21 38.071 | 22 38.107 | 23 38.029 | 24 38.035 | 25 | 26 |
| 27 38.034 | 28 37.757 | 29 37.578 | 30 37.503 | 31 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 37.845 | 2 37.704 | 3 37.668 | 4 37.626 | 5 37.635 | 6 | 7 |
| 8 37.266 | 9 37.217 | 10 37.205 | 11 37.188 | 12 37.199 | 13 | 14 |
| 15 37.486 | 16 37.446 | 17 37.577 | 18 37.611 | 19 37.420 | 20 | 21 |
| 22 37.434 | 23 37.572 | 24 37.649 | 25 37.782 | 26 37.660 | 27 | 28 |
| 29 37.789 | 30 38.088 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 37.462 | 2 | 3 |
| 4 37.482 | 5 37.449 | 6 37.574 | 7 37.648 | 8 37.705 | 9 | 10 |
| 11 37.684 | 12 37.679 | 13 37.815 | 14 37.858 | 15 37.904 | 16 | 17 |
| 18 37.908 | 19 37.972 | 20 37.924 | 21 37.984 | 22 37.889 | 23 | 24 |
| 25 37.939 | 26 37.824 | 27 37.648 | 28 37.754 | 29 37.760 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 38.241 | 2 38.133 | 3 38.162 | 4 38.054 | 5 | 6 |
| 7 38.216 | 8 38.125 | 9 38.282 | 10 38.189 | 11 37.923 | 12 | 13 |
| 14 37.905 | 15 37.882 | 16 37.753 | 17 37.678 | 18 37.688 | 19 | 20 |
| 21 37.702 | 22 37.712 | 23 37.705 | 24 37.937 | 25 37.951 | 26 | 27 |
| 28 37.753 | 29 37.453 | 30 37.457 | 31 37.400 | | | |