No disponible en español
Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 9.1235 | 2 9.1458 | 3 9.1318 | 4 | 5 |
| 6 9.0896 | 7 9.0799 | 8 9.0484 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 9.1339 | 2 9.0915 | 3 9.0909 | 4 9.0828 | 5 9.1263 | 6 | 7 |
| 8 9.1402 | 9 9.1458 | 10 9.1189 | 11 9.1031 | 12 9.1198 | 13 | 14 |
| 15 9.1524 | 16 9.1890 | 17 9.2045 | 18 9.1910 | 19 9.1256 | 20 | 21 |
| 22 9.1548 | 23 9.1696 | 24 9.1422 | 25 9.1306 | 26 9.0819 | 27 | 28 |
| 29 9.1208 | 30 9.1359 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 8.9521 | 2 | 3 |
| 4 9.0785 | 5 9.0633 | 6 9.1090 | 7 9.1393 | 8 9.1436 | 9 | 10 |
| 11 9.1232 | 12 9.1107 | 13 9.1931 | 14 9.1677 | 15 9.1401 | 16 | 17 |
| 18 9.1256 | 19 9.1137 | 20 9.1038 | 21 9.0943 | 22 9.0750 | 23 | 24 |
| 25 9.1369 | 26 9.0921 | 27 9.0229 | 28 9.1008 | 29 9.0877 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 9.2709 | 2 9.2274 | 3 9.2488 | 4 9.2367 | 5 | 6 |
| 7 9.2062 | 8 9.1986 | 9 9.1829 | 10 9.1915 | 11 9.1711 | 12 | 13 |
| 14 9.1766 | 15 9.1570 | 16 9.1075 | 17 9.0883 | 18 9.1439 | 19 | 20 |
| 21 9.1582 | 22 9.1837 | 23 9.2049 | 24 9.2283 | 25 9.2027 | 26 | 27 |
| 28 9.1483 | 29 9.0533 | 30 9.0486 | 31 8.9851 | | | |