European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.1753		3
8.1818		4
8.1670		5
8.2027		6
8.2314		7
 		8
 
9
8.2164		10
8.1858		11
8.1677		12
8.1575		13
8.1777		14
 		15
 
16
8.1625		17
8.1571		18
8.1563		19
8.0785		20
8.0755		21
 		22
 
23
8.0757		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.4660		2
 		3
 
4
8.4761		5
8.4687		6
8.3167		7
8.3818		8
8.3745		9
 		10
 
11
8.2812		12
8.2586		13
8.2682		14
8.1975		15
8.2385		16
 		17
 
18
8.2140		19
8.2335		20
8.2208		21
8.1921		22
8.1052		23
 		24
 
25
8.1659		26
8.1870		27
8.1949		28
8.2046		29
8.2211		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
8.6181		2
8.5947		3
8.5734		4
8.5629		5
 		6
 
7
8.5291		8
8.5370		9
8.5176		10
8.4960		11
8.5001		12
 		13
 
14
8.4718		15
8.4690		16
8.4676		17
8.4477		18
8.4270		19
 		20
 
21
8.4351		22
8.4110		23
8.3656		24
8.3926		25
8.4110		26
 		27
 
28
8.4072		29
8.3716		30
8.4050		31
8.4598		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6239		3
8.6050		4
8.6174		5
8.6493		6
8.6526		7
 		8
 
9
8.6101		10
8.6004		11
8.6106		12
8.5945		13
8.6411		14
 		15
 
16
8.6723		17
8.6796		18
8.6692		19
8.6952		20
8.7022		21
 		22
 
23
8.6576		24
8.6668		25
8.7160		26
8.6773		27
8.6737		28
 		29
 
30
8.6933