European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.2583		2
4.2565		3
4.2555		4
 		5
 
6
4.2528		7
4.2535		8
4.2508		9
4.2548		10
4.2576		11
 		12
 
13
4.2615		14
4.2625		15
4.2560		16
4.2513		17
4.2450		18
 		19
 
20
4.2468		21
4.2393		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
4.2553		2
4.2653		3
4.2523		4
4.2510		5
4.2505		6
 		7
 
8
4.2495		9
4.2558		10
4.2645		11
4.2653		12
4.2575		13
 		14
 
15
4.2505		16
4.2513		17
4.2525		18
4.2560		19
4.2630		20
 		21
 
22
4.2590		23
4.2553		24
4.2673		25
4.2638		26
4.2705		27
 		28
 
29
4.2695		30
4.2698		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.2755		2
 		3
 
4
4.2758		5
4.2765		6
4.2780		7
4.2593		8
4.2510		9
 		10
 
11
4.2535		12
4.2603		13
4.2600		14
4.2605		15
4.2588		16
 		17
 
18
4.2500		19
4.2448		20
4.2483		21
4.2518		22
4.2628		23
 		24
 
25
4.2616		26
4.2608		27
4.2698		28
4.2618		29
4.2665		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.2443		2
4.2493		3
4.2485		4
4.2458		5
 		6
 
7
4.2493		8
4.2438		9
4.2395		10
4.2475		11
4.2575		12
 		13
 
14
4.2585		15
4.2550		16
4.2593		17
4.2544		18
4.2493		19
 		20
 
21
4.2425		22
4.2565		23
4.2545		24
4.2553		25
4.2543		26
 		27
 
28
4.2595		29
4.2805		30
4.2675		31
4.2728