V češtině není k dispozici.
Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 99.7900 | 2 | 3 |
| 4 101.3745 | 5 101.3495 | 6 101.7935 | 7 101.8715 | 8 102.0605 | 9 | 10 |
| 11 101.9695 | 12 101.7913 | 13 102.4105 | 14 102.3710 | 15 102.2250 | 16 | 17 |
| 18 101.9985 | 19 101.7358 | 20 101.4305 | 21 101.5660 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 101.0525 | 2 100.7005 | 3 100.5915 | 4 100.4980 | 5 | 6 |
| 7 100.7765 | 8 100.3895 | 9 100.2700 | 10 100.4195 | 11 100.2660 | 12 | 13 |
| 14 100.5360 | 15 100.1605 | 16 99.7735 | 17 99.6725 | 18 100.3510 | 19 | 20 |
| 21 100.6660 | 22 101.1091 | 23 101.3375 | 24 101.5630 | 25 101.4240 | 26 | 27 |
| 28 101.0355 | 29 100.1630 | 30 100.8480 | 31 100.2950 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 97.4995 | 3 97.4915 | 4 97.7790 | 5 98.0400 | 6 97.8360 | 7 | 8 |
| 9 97.7440 | 10 97.8069 | 11 97.7960 | 12 99.1718 | 13 99.1100 | 14 | 15 |
| 16 99.5785 | 17 99.7770 | 18 99.4560 | 19 99.5585 | 20 99.7375 | 21 | 22 |
| 23 99.5350 | 24 99.8517 | 25 99.8590 | 26 100.2760 | 27 100.0780 | 28 | 29 |
| 30 100.5605 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 95.6221 | 3 | 4 |
| 5 95.6155 | 6 95.5585 | 7 96.2925 | 8 96.5920 | 9 96.0755 | 10 | 11 |
| 12 94.2420 | 13 94.8290 | 14 95.7558 | 15 95.6470 | 16 95.8200 | 17 | 18 |
| 19 96.2175 | 20 96.1840 | 21 96.8675 | 22 97.2295 | 23 96.5520 | 24 | 25 |
| 26 96.8390 | 27 96.9785 | 28 96.6375 | 29 96.4173 | 30 97.0248 | 31 | |