Ei saatavilla suomeksi
Australian dollar (AUD)
ECB euro reference exchange rate
Reference rates over last four months - Australian dollar (AUD)
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.6637 | 2 | 3 |
4 1.6640 | 5 1.6709 | 6 1.6667 | 7 1.6501 | 8 1.6469 | 9 | 10 |
11 1.6546 | 12 1.6533 | 13 1.6542 | 14 1.6529 | 15 1.6579 | 16 | 17 |
18 1.6583 | 19 1.6651 | 20 1.6633 | 21 1.6535 | 22 1.6601 | 23 | 24 |
25 1.6580 | 26 1.6574 | 27 1.6600 | 28 1.6607 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.6594 | 2 1.6468 | 3 | 4 |
5 1.6562 | 6 1.6515 | 7 1.6504 | 8 1.6569 | 9 1.6543 | 10 | 11 |
12 1.6505 | 13 1.6526 | 14 1.6521 | 15 1.6525 | 16 1.6517 | 17 | 18 |
19 1.6479 | 20 1.6457 | 21 1.6486 | 22 1.6515 | 23 1.6467 | 24 | 25 |
26 1.6560 | 27 1.6565 | 28 1.6639 | 29 1.6684 | | | |
Jan - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1.6147 | 3 1.6236 | 4 1.6280 | 5 1.6337 | 6 | 7 |
8 1.6378 | 9 1.6339 | 10 1.6334 | 11 1.6369 | 12 1.6375 | 13 | 14 |
15 1.6449 | 16 1.6484 | 17 1.6592 | 18 1.6579 | 19 1.6500 | 20 | 21 |
22 1.6520 | 23 1.6493 | 24 1.6520 | 25 1.6537 | 26 1.6483 | 27 | 28 |
29 1.6398 | 30 1.6462 | 31 1.6468 | | | | |
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.6448 | 2 | 3 |
4 1.6351 | 5 1.6492 | 6 1.6391 | 7 1.6407 | 8 1.6327 | 9 | 10 |
11 1.6420 | 12 1.6398 | 13 1.6452 | 14 1.6288 | 15 1.6324 | 16 | 17 |
18 1.6225 | 19 1.6273 | 20 1.6186 | 21 1.6243 | 22 1.6197 | 23 | 24 |
25 | 26 | 27 1.6170 | 28 1.6246 | 29 1.6263 | 30 | 31 |