European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.2813		2
 		3
 
4
6.3344		5
6.3039		6
6.2127		7
6.0988		8
6.2034		9
 		10
 
11
6.1877		12
6.1131		13
6.1031		14
6.1122		15
6.1335		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
6.0377		2
5.9961		3
6.0304		4
6.0570		5
 		6
 
7
5.9720		8
6.0528		9
6.0743		10
6.1061		11
6.0886		12
 		13
 
14
6.1443		15
6.0949		16
6.1432		17
6.1749		18
6.1328		19
 		20
 
21
6.1953		22
6.1636		23
6.1583		24
6.1487		25
6.1420		26
 		27
 
28
6.1550		29
6.1613		30
6.2564		31
6.2635		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.2185		3
6.2056		4
6.2523		5
6.2481		6
6.1855		7
 		8
 
9
6.2000		10
6.1530		11
6.2245		12
6.2309		13
6.2147		14
 		15
 
16
6.1772		17
6.1236		18
6.0942		19
6.0240		20
6.0570		21
 		22
 
23
6.1976		24
6.1370		25
6.1104		26
6.0372		27
6.0668		28
 		29
 
30
6.0504		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.1120		2
6.2570		3
 		4
 
5
6.3759		6
6.2028		7
6.1360		8
6.1544		9
6.0477		10
 		11
 
12
5.9998		13
6.0061		14
6.0024		15
6.0262		16
6.0112		17
 		18
 
19
6.0215		20
6.0376		21
6.0844		22
6.1538		23
6.1902		24
 		25
 
26
6.1332		27
6.1186		28
6.1498		29
6.1892		30
6.2155		31