Nie ma wersji polskiej
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 6.2267 | 2 6.2230 | 3 6.2057 | 4 6.1892 | 5 6.1850 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 6.1704 | 4 6.1873 | 5 6.2067 | 6 6.1567 | 7 6.2007 | 8 | 9 |
| 10 6.1488 | 11 6.1196 | 12 6.0993 | 13 6.1383 | 14 6.1764 | 15 | 16 |
| 17 6.1493 | 18 6.1893 | 19 6.1800 | 20 6.1382 | 21 6.1879 | 22 | 23 |
| 24 6.2137 | 25 6.1977 | 26 6.2242 | 27 6.1958 | 28 6.1752 | 29 | 30 |
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 6.2264 | 2 6.2442 | 3 6.2672 | 4 | 5 |
| 6 6.2387 | 7 6.2160 | 8 6.2288 | 9 6.1877 | 10 6.2082 | 11 | 12 |
| 13 6.3344 | 14 6.3536 | 15 6.3500 | 16 6.3464 | 17 6.3457 | 18 | 19 |
| 20 6.3012 | 21 6.2526 | 22 6.2411 | 23 6.2434 | 24 6.2570 | 25 | 26 |
| 27 6.2477 | 28 6.2534 | 29 6.2220 | 30 6.2288 | 31 6.2171 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 6.3587 | 2 6.3757 | 3 6.3550 | 4 6.3585 | 5 6.3460 | 6 | 7 |
| 8 6.3400 | 9 6.3665 | 10 6.3582 | 11 6.3299 | 12 6.3260 | 13 | 14 |
| 15 6.2769 | 16 6.2689 | 17 6.2714 | 18 6.2316 | 19 6.2567 | 20 | 21 |
| 22 6.2943 | 23 6.2967 | 24 6.2240 | 25 6.2437 | 26 6.2552 | 27 | 28 |
| 29 6.2515 | 30 6.2432 | | | | | |